24H 最高$134.70
24H 最低$125.06
今日开盘$127.66
24H 成交量$1,704.95万
流通市值$20.52亿
24H 涨跌额(-$0.32)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SEISei
|
$0.0444 | $0.04543 | $0.04229 | $150.49万 | $2.98亿 | 3.91% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.38万 | $3,341.74万 | 1.84% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.73万 | — | -10.96% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006182 | $0.00005663 | $105.95万 | $2,536.16万 | 5.39% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.24万 | — | 7.96% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 81 |
GNSGains Network
|
$0.375 | $0.537 | $0.357 | $351.10万 | $1,055.99万 | -12.59% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $200.53万 | $26.31亿 | 3.00% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 158 |
DODODODO
|
$0.02324 | $0.02371 | $0.0223 | $116.11万 | $1,672.59万 | 4.03% |
| 476 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.17万 | $1.61亿 | 3.46% |
| 543 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.09万 | $4,306.51万 | 4.19% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $60.38万 | $2.03亿 | 5.94% |
| 544 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $15.95万 | $873.58万 | 2.98% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 40 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1717 | $1,203.96万 | $69.62亿 | 3.88% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Polkadot _BTC行情
牛来 _BTC行情
Reserve Rights _比特币行情
Render _BTC行情
币安币 _加密货币行情
Hedera _比特币行情
Pump.fun _BTC行情
SOXSB _币种排行
Artificial _币种排行
Particle _币种排行
USDC _比特币
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
Aster _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币行情
Ethena _比特币行情
LayerZero _数字货币市值
Act I : The _比特币
Meteora _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _加密货币行情
Aster _BTC行情
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Official _以太坊ETH价格
Test _币种排行
MegaETH _加密货币行情
Initia _数字货币市值
StraitsX USD _币种排行
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Filecoin _币种排行
Polygon _BTC行情
莱特币 _币种排行
Gram _比特币行情