比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.11
1.39% ≈ ￥13.926 ($0.03)
更新于 2026-11-10 14:10:02
← 行情列表
24H 最高$2.17
24H 最低$2.03
今日开盘$2.081
24H 成交量$16.34万
流通市值$873.58万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% 纳米币XNO $0.321 +2.89% VoxiesVOXEL $0.014 -3.45% Paris Saint-Germain Fan TokenPSG $0.341 +0.89% OpenEden $0.04654 +5.25% Ontology GasONG $0.06295 +2.23% Space ID $0.0265 +1.53% SuccinctPROVE $0.1702 -3.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 SEI SEISei $0.04442 $0.04543 $0.04229$152.62万 $2.98亿 2.40%
495 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.81万 $3,341.74万 0.91%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
474 SQQQB SQQQBSQQQB $42.71 $49.34 $42.18$23.12万 — -10.48%
151 NEIRO NEIROFirst Neiro On Ethereum $0.00005973 $0.00006182 $0.00005624$122.81万 $2,536.16万 3.63%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.23万 — 7.30%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
83 GNS GNSGains Network $0.38 $0.537 $0.363$362.95万 $1,055.99万 -11.83%
115 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000431$198.17万 $26.31亿 1.60%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
163 DODO DODODODO $0.02313 $0.02371 $0.02227$116.76万 $1,672.59万 3.40%
479 ENS ENSEthereum Name Service $4.48 $4.60 $4.30$22.38万 $1.61亿 2.28%
548 XNO XNO纳米币 $0.321 $0.332 $0.307$16.06万 $4,306.51万 2.89%
260 KAIA KAIAKaia $0.032 $0.0322 $0.0301$61.26万 $2.03亿 4.92%
547 OG OGOG Fan Token $2.11 $2.17 $2.03$16.34万 $873.58万 1.39%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
38 ADA ADA艾达币 $0.1785 $0.1833 $0.1714$1,293.75万 $69.62亿 2.29%

相关站点

共 40 个
Avalanche _BTC行情 SOXSB _以太坊ETH价格 BitTensor _加密货币行情 Polkadot _以太坊ETH价格 PAX Gold _币种排行 PAX Gold _币种排行 Filecoin _比特币行情 Hedera _比特币 Polygon _加密货币行情 Zilliqa _币种排行 Aster _币种排行 NFPrompt _比特币 以太经典 _币种排行 Hedera _比特币 Tether Gold _加密货币行情 QQQB _比特币行情 狗币 _加密货币行情 大零币 _以太坊ETH价格 NEXPACE _比特币行情 牛来 _以太坊ETH价格 Polygon _比特币行情 Solana _币种排行 SOXSB _以太坊ETH价格 Filecoin _比特币行情 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 USD.AI _BTC行情 Near Protocol _比特币行情 比特币 _比特币行情 First Digital _以太坊ETH价格 Uniswap _比特币行情 波场 _币种排行 QQQB _以太坊ETH价格 QQQB _比特币 United Stables _比特币 Uniswap _加密货币行情 BitTensor _BTC行情 BEAMX _比特币行情 NEXPACE _BTC行情 Sign _比特币