比特币趋势
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-10 16:55:02
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08837 +2.58% Frontier Token $0.88 +1.97% DeXe $1.269 +2.26% Sentient $0.01643 -1.91% AXTIB $42.84 +12.77% Kava $0.06878 +0.69% StratisSTRAX $0.00901 +2.62% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 SEI SEISei $0.0443 $0.04543 $0.04323$137.51万 $2.98亿 2.03%
495 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0328$19.61万 $3,341.74万 1.21%
639 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
324 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
467 SQQQB SQQQBSQQQB $42.99 $47.89 $42.18$23.03万 — -9.99%
190 NEIRO NEIROFirst Neiro On Ethereum $0.0000594 $0.00006182 $0.00005861$90.72万 $2,536.16万 1.35%
309 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.18万 — 7.99%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
422 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
79 GNS GNSGains Network $0.36 $0.537 $0.356$345.82万 $1,055.99万 -14.69%
116 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000437$188.80万 $26.31亿 1.60%
376 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
172 DODO DODODODO $0.0232 $0.02371 $0.02264$103.93万 $1,672.59万 0.69%
477 ENS ENSEthereum Name Service $4.49 $4.60 $4.40$21.60万 $1.61亿 1.35%
536 XNO XNO纳米币 $0.323 $0.332 $0.307$15.79万 $4,306.51万 3.20%
267 KAIA KAIAKaia $0.0319 $0.0323 $0.0305$57.40万 $2.03亿 3.57%
550 OG OGOG Fan Token $2.11 $2.17 $2.08$14.55万 $873.58万 1.35%
193 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
41 ADA ADA艾达币 $0.1789 $0.1833 $0.1748$1,119.75万 $69.62亿 2.00%

相关站点

共 40 个
RWUSD _比特币 Pudgy Penguins _币种排行 Starknet _比特币行情 SNXXB _以太坊ETH价格 Near Protocol _加密货币行情 大零币 _BTC行情 NEXPACE _加密货币行情 Solana _BTC行情 Sui _加密货币行情 Worldcoin _比特币行情 Quant _数字货币市值 Starknet _比特币行情 牛来 _BTC行情 Ethena USDe _加密货币行情 PAX Gold _加密货币行情 Render _以太坊ETH价格 Holo _数字货币市值 Gram _以太坊ETH价格 Sui _以太坊ETH价格 Polkadot _币种排行 EUR _加密货币行情 Polkadot _比特币 Act I : The _数字货币市值 狗币 _数字货币市值 USD1 _以太坊ETH价格 MegaETH _加密货币行情 Zilliqa _BTC行情 Sui _以太坊ETH价格 Zilliqa _加密货币行情 Ethena _以太坊ETH价格 艾达币 _比特币行情 Official _数字货币市值 Test _币种排行 Hyperliquid _BTC行情 Holo _BTC行情 RWUSD _BTC行情 Gains Network _比特币行情 Filecoin _数字货币市值 达世币 _BTC行情 大零币 _加密货币行情