24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2333
24H 成交量$25.36万
流通市值$3,927.22万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04438 | $0.04543 | $0.04229 | $152.20万 | $2.98亿 | 1.93% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.77万 | $3,341.74万 | 1.21% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 473 |
SQQQBSQQQB
|
$42.71 | $49.34 | $42.18 | $23.21万 | — | -10.10% |
| 151 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006182 | $0.00005624 | $123.13万 | $2,536.16万 | 3.44% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 82 |
GNSGains Network
|
$0.379 | $0.537 | $0.363 | $363.46万 | $1,055.99万 | -13.07% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $198.88万 | $26.31亿 | 0.91% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 163 |
DODODODO
|
$0.02315 | $0.02371 | $0.02227 | $116.80万 | $1,672.59万 | 3.49% |
| 479 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $22.38万 | $1.61亿 | 2.51% |
| 548 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.06万 | $4,306.51万 | 2.89% |
| 258 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $61.28万 | $2.03亿 | 4.90% |
| 547 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.03 | $16.25万 | $873.58万 | 1.73% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,294.02万 | $69.62亿 | 1.94% |
相关站点
共 40 个
QQQB _数字货币市值
EUR _比特币行情
Filecoin _数字货币市值
JUST _币种排行
以太坊 _加密货币行情
LayerZero _比特币行情
USDC _加密货币行情
Plasma _BTC行情
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
BEAMX _比特币
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _BTC行情
Ethena _加密货币行情
Reserve Rights _比特币行情
比特币 _币种排行
KORUB _币种排行
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
USD.AI _数字货币市值
Uniswap _以太坊ETH价格
Sign _币种排行
Hyperliquid _加密货币行情
Pepe _比特币
Sui _BTC行情
Gram _BTC行情
Render _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _加密货币行情
NEXPACE _比特币
比特现金 _比特币
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Initia _数字货币市值
狗币 _数字货币市值
Initia _加密货币行情
Aptos _以太坊ETH价格
LayerZero _币种排行