24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SEISei
|
$0.0443 | $0.04543 | $0.04323 | $137.51万 | $2.98亿 | 2.03% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0328 | $19.61万 | $3,341.74万 | 1.21% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 467 |
SQQQBSQQQB
|
$42.99 | $47.89 | $42.18 | $23.03万 | — | -9.99% |
| 190 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006182 | $0.00005861 | $90.72万 | $2,536.16万 | 1.35% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.18万 | — | 7.99% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 79 |
GNSGains Network
|
$0.36 | $0.537 | $0.356 | $345.82万 | $1,055.99万 | -14.69% |
| 116 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000437 | $188.80万 | $26.31亿 | 1.60% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 172 |
DODODODO
|
$0.0232 | $0.02371 | $0.02264 | $103.93万 | $1,672.59万 | 0.69% |
| 477 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.40 | $21.60万 | $1.61亿 | 1.35% |
| 536 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.79万 | $4,306.51万 | 3.20% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0305 | $57.40万 | $2.03亿 | 3.57% |
| 550 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.08 | $14.55万 | $873.58万 | 1.35% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 41 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1748 | $1,119.75万 | $69.62亿 | 2.00% |
相关站点
共 40 个
THORChain _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币
以太坊 _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
Zama _比特币行情
QQQB _比特币行情
Uniswap _币种排行
莱特币 _比特币
BFUSD _币种排行
ONEchain _BTC行情
牛来 _币种排行
Act I : The _加密货币行情
KORUB _BTC行情
Polygon _以太坊ETH价格
AMDB _BTC行情
THORChain _比特币行情
Injective _BTC行情
Aster _比特币
Reserve Rights _以太坊ETH价格
大零币 _数字货币市值
Meteora _BTC行情
以太经典 _数字货币市值
大零币 _比特币
THORChain _比特币行情
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _币种排行
Zama _币种排行
Chainlink _数字货币市值
艾达币 _币种排行
Injective _比特币
Zilliqa _数字货币市值
AMDB _加密货币行情
USD.AI _币种排行
Particle _比特币
Holo _加密货币行情
TONToken _比特币行情