比特币趋势
行情总览
BAKE

BakerySwap

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Sky $0.06116 -1.53% Bitcoin GoldBTG $17.65 -1.84% Phala Network $0.0347 +0.58% KSTRB $18.3 +0.94% ASTSB $36.88 +14.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 SEI SEISei $0.04445 $0.04543 $0.04229$152.94万 $2.98亿 2.75%
494 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.82万 $3,341.74万 1.22%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
473 SQQQB SQQQBSQQQB $42.89 $49.34 $42.18$22.95万 — -10.08%
153 NEIRO NEIROFirst Neiro On Ethereum $0.00005988 $0.00006182 $0.00005624$122.09万 $2,536.16万 4.09%
312 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.23万 — 7.99%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
433 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
83 GNS GNSGains Network $0.377 $0.537 $0.363$360.91万 $1,055.99万 -11.50%
115 SHIB SHIBShiba Inu $0.00000444 $0.00000452 $0.00000431$197.53万 $26.31亿 1.84%
388 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
163 DODO DODODODO $0.02316 $0.02371 $0.02227$116.20万 $1,672.59万 3.67%
477 ENS ENSEthereum Name Service $4.48 $4.60 $4.30$22.66万 $1.61亿 2.52%
549 XNO XNO纳米币 $0.323 $0.332 $0.307$16.01万 $4,306.51万 3.53%
260 KAIA KAIAKaia $0.0319 $0.0322 $0.0301$60.75万 $2.03亿 4.93%
547 OG OGOG Fan Token $2.11 $2.17 $2.03$16.23万 $873.58万 1.79%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
38 ADA ADA艾达币 $0.1784 $0.1833 $0.1714$1,287.26万 $69.62亿 2.65%

相关站点

共 40 个
NEXPACE _加密货币行情 NEXPACE _以太坊ETH价格 Zama _数字货币市值 USDC _比特币行情 Aave _以太坊ETH价格 Ripple USD _比特币行情 SOXSB _币种排行 Gains Network _加密货币行情 SNXXB _加密货币行情 比特现金 _币种排行 NFPrompt _币种排行 Sui _数字货币市值 EUR _币种排行 Test _币种排行 USD.AI _币种排行 Wrapped _币种排行 Particle _数字货币市值 牛来 _比特币行情 TQQQB _币种排行 Official _币种排行 Near Protocol _加密货币行情 Ether.fi _以太坊ETH价格 BEAMX _比特币 USD.AI _加密货币行情 Pudgy Penguins _加密货币行情 Zama _比特币 大零币 _币种排行 ONEchain _数字货币市值 Starknet _比特币行情 Starknet _币种排行 LayerZero _币种排行 Render _比特币行情 QQQB _比特币行情 USD.AI _以太坊ETH价格 Plasma _BTC行情 BFUSD _比特币 NEXPACE _以太坊ETH价格 Holo _比特币 Particle _以太坊ETH价格 USDC _数字货币市值