比特币趋势
行情总览
BNT

Bancor

BNT · 美元计价
$0.2685
-0.04% ≈ ￥1.7721 (-$0.00)
更新于 2026-11-10 16:55:02
← 行情列表
24H 最高$0.2744
24H 最低$0.2657
今日开盘$0.2686
24H 成交量$12.42万
流通市值$3,277.89万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.005042 +1.51% BoundlessZKC $0.0269 +1.13% Flow $0.02041 +2.77% Legacy Frax Dollar $0.2306 +2.26% IlluviumILV $2.77 +0.73% Catizen $0.03842 +5.70% ALABB $216.45 +12.81% SKUUB $13.56 +16.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 SEI SEISei $0.0443 $0.04543 $0.04323$137.51万 $2.98亿 2.03%
495 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0328$19.61万 $3,341.74万 1.21%
639 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
324 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
467 SQQQB SQQQBSQQQB $42.99 $47.89 $42.18$23.03万 — -9.99%
190 NEIRO NEIROFirst Neiro On Ethereum $0.0000594 $0.00006182 $0.00005861$90.72万 $2,536.16万 1.35%
309 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.18万 — 7.99%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
422 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
79 GNS GNSGains Network $0.36 $0.537 $0.356$345.82万 $1,055.99万 -14.69%
116 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000437$188.80万 $26.31亿 1.60%
376 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
172 DODO DODODODO $0.0232 $0.02371 $0.02264$103.93万 $1,672.59万 0.69%
477 ENS ENSEthereum Name Service $4.49 $4.60 $4.40$21.60万 $1.61亿 1.35%
536 XNO XNO纳米币 $0.323 $0.332 $0.307$15.79万 $4,306.51万 3.20%
267 KAIA KAIAKaia $0.0319 $0.0323 $0.0305$57.40万 $2.03亿 3.57%
550 OG OGOG Fan Token $2.11 $2.17 $2.08$14.55万 $873.58万 1.35%
193 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
41 ADA ADA艾达币 $0.1789 $0.1833 $0.1748$1,119.75万 $69.62亿 2.00%

相关站点

共 40 个
PAX Gold _比特币 Gains Network _币种排行 Act I : The _以太坊ETH价格 ONEchain _BTC行情 莱特币 _数字货币市值 牛来 _BTC行情 Polygon _币种排行 NEXPACE _比特币 NEXPACE _以太坊ETH价格 牛来 _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _币种排行 Tether Gold _数字货币市值 Ethena _加密货币行情 Pyth Network _比特币行情 莱特币 _数字货币市值 JUST _加密货币行情 Official _数字货币市值 Gram _以太坊ETH价格 Act I : The _加密货币行情 Pyth Network _比特币行情 Polygon _数字货币市值 Zilliqa _以太坊ETH价格 Sign _比特币行情 莱特币 _比特币行情 Bubblemaps _数字货币市值 Zilliqa _BTC行情 SNXXB _比特币 Zama _加密货币行情 First Digital _加密货币行情 Ondo _币种排行 USD.AI _数字货币市值 以太坊 _币种排行 Act I : The _BTC行情 Sui _BTC行情 Ondo _数字货币市值 Pudgy Penguins _BTC行情 Aster _比特币 BEAMX _币种排行 Initia _币种排行