比特币趋势
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01109
2.97% ≈ ￥0.073194 ($0.00)
更新于 2026-11-10 15:15:03
← 行情列表
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01077
24H 成交量$37.92万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Immutable XIMX $0.1187 -1.66% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% KaminoKMNO $0.03354 +3.90% CRWVB $48.82 +8.73% ArkhamARKM $0.0982 +5.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 SEI SEISei $0.0444 $0.04543 $0.04229$150.49万 $2.98亿 3.91%
497 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0322$20.39万 $3,341.74万 1.84%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
474 SQQQB SQQQBSQQQB $43.04 $49.34 $42.18$22.76万 — -10.61%
173 NEIRO NEIROFirst Neiro On Ethereum $0.00005968 $0.00006182 $0.00005663$105.95万 $2,536.16万 5.39%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.39 $3.44 $3.11$2.24万 — 7.96%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
81 GNS GNSGains Network $0.375 $0.537 $0.357$351.10万 $1,055.99万 -12.59%
113 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000431$200.53万 $26.31亿 3.00%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
158 DODO DODODODO $0.02324 $0.02371 $0.0223$116.11万 $1,672.59万 4.03%
477 ENS ENSEthereum Name Service $4.5 $4.60 $4.30$22.15万 $1.61亿 3.93%
544 XNO XNO纳米币 $0.321 $0.332 $0.307$16.14万 $4,306.51万 3.55%
259 KAIA KAIAKaia $0.0321 $0.0322 $0.0301$60.38万 $2.03亿 5.94%
542 OG OGOG Fan Token $2.107 $2.17 $2.03$16.27万 $873.58万 3.13%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
40 ADA ADA艾达币 $0.1794 $0.1833 $0.1717$1,203.96万 $69.62亿 3.88%

相关站点

共 40 个
Quant _BTC行情 比特币 _以太坊ETH价格 以太坊 _比特币 Act I : The _BTC行情 JUST _币种排行 Artificial _比特币 Official _加密货币行情 Arbitrum _数字货币市值 Aptos _加密货币行情 Worldcoin _比特币行情 Avalanche _加密货币行情 MegaETH _币种排行 Ethena USDe _币种排行 Starknet _比特币行情 United Stables _比特币 MegaETH _BTC行情 Solana _比特币行情 Test _比特币 Quant _加密货币行情 TONToken _币种排行 NEXPACE _比特币 NFPrompt _数字货币市值 MegaETH _比特币行情 KORUB _比特币 币安币 _数字货币市值 USD1 _比特币 Chainlink _加密货币行情 Particle _比特币 Hyperliquid _以太坊ETH价格 比特现金 _BTC行情 Aptos _BTC行情 USD.AI _BTC行情 LayerZero _比特币行情 NFPrompt _BTC行情 大零币 _加密货币行情 BitTensor _币种排行 Worldcoin _加密货币行情 QQQB _加密货币行情 Initia _加密货币行情 Raydium _比特币行情