比特币趋势
行情总览
COMP

Compound

COMP · 美元计价
$20.24
1.71% ≈ ￥133.584 ($0.34)
更新于 2026-11-10 14:10:02
← 行情列表
24H 最高$20.58
24H 最低$19.51
今日开盘$19.9
24H 成交量$62.40万
流通市值$1.97亿
24H 涨跌额($0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0514 +0.78% Floki Inu $0.00002114 +2.18% Thena $0.0351 +2.63% BENQI $0.001887 +22.77% MC $0.4861 +2.14% StratisSTRAX $0.00885 -4.94% QCOMB $170.22 +4.46% Lumia $0.0748 +3.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 SEI SEISei $0.04442 $0.04543 $0.04229$152.62万 $2.98亿 2.40%
495 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.81万 $3,341.74万 0.91%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
474 SQQQB SQQQBSQQQB $42.71 $49.34 $42.18$23.12万 — -10.48%
151 NEIRO NEIROFirst Neiro On Ethereum $0.00005973 $0.00006182 $0.00005624$122.81万 $2,536.16万 3.63%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.23万 — 7.30%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
83 GNS GNSGains Network $0.38 $0.537 $0.363$362.95万 $1,055.99万 -11.83%
115 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000431$198.17万 $26.31亿 1.60%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
163 DODO DODODODO $0.02313 $0.02371 $0.02227$116.76万 $1,672.59万 3.40%
479 ENS ENSEthereum Name Service $4.48 $4.60 $4.30$22.38万 $1.61亿 2.28%
548 XNO XNO纳米币 $0.321 $0.332 $0.307$16.06万 $4,306.51万 2.89%
260 KAIA KAIAKaia $0.032 $0.0322 $0.0301$61.26万 $2.03亿 4.92%
547 OG OGOG Fan Token $2.11 $2.17 $2.03$16.34万 $873.58万 1.39%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
38 ADA ADA艾达币 $0.1785 $0.1833 $0.1714$1,293.75万 $69.62亿 2.29%

相关站点

共 40 个
LayerZero _比特币 Hedera _加密货币行情 大零币 _币种排行 Aptos _比特币行情 Pump.fun _BTC行情 Polygon _加密货币行情 波场 _以太坊ETH价格 Render _币种排行 Avalanche _比特币 以太坊 _数字货币市值 TQQQB _比特币行情 Gram _比特币 以太经典 _BTC行情 Render _数字货币市值 以太坊 _数字货币市值 Raydium _比特币 AMDB _数字货币市值 Pepe _以太坊ETH价格 Chainlink _比特币行情 SNXXB _比特币行情 Chainlink _币种排行 PAX Gold _BTC行情 TONToken _加密货币行情 TONToken _数字货币市值 Filecoin _比特币 瑞波币 _以太坊ETH价格 Aster _BTC行情 Ripple USD _以太坊ETH价格 Near Protocol _以太坊ETH价格 Solana _以太坊ETH价格 Pepe _以太坊ETH价格 LayerZero _以太坊ETH价格 Render _币种排行 狗币 _以太坊ETH价格 Zilliqa _比特币行情 Render _以太坊ETH价格 Prometeus _加密货币行情 SOXSB _加密货币行情 Holo _比特币行情 NFPrompt _BTC行情