24H 最高$5.54
24H 最低$4.79
今日开盘$5.4
24H 成交量$23.46万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $193.69万 | $2.89亿 | 0.70% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,259.36万 | -0.30% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 491 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.62万 | $2,451.02万 | -0.20% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 197 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $90.34万 | $936.05万 | -2.61% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.32万 | $25.71亿 | 0.68% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.00万 | $1,672.28万 | 0.65% |
| 380 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.84万 | $1.55亿 | -0.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.65万 | $2.04亿 | 2.22% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.96万 | $851.21万 | 0.43% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.85万 | $67.30亿 | -0.96% |
相关站点
共 40 个
Binance _比特币行情
恒星币 _加密货币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _BTC行情
Gram _数字货币市值
Sui _加密货币行情
Internet _比特币
TQQQB _BTC行情
以太坊 _比特币行情
瑞波币 _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _BTC行情
Internet _加密货币行情
CyberConnect _比特币
Render _加密货币行情
比特现金 _比特币
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _BTC行情
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _数字货币市值
Holo _比特币
恒星币 _加密货币行情
Polygon _加密货币行情
BENQI _以太坊ETH价格