比特币趋势
行情总览
GMX

GMX

GMX · 美元计价
$7.71
0.00% ≈ ￥50.886 ($0.00)
更新于 2026-11-10 21:25:02
← 行情列表
24H 最高$7.86
24H 最低$7.58
今日开盘$7.71
24H 成交量$26.14万
流通市值$7,708.71万
24H 涨跌额($0.00)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
pNetworkPNT $0.035 +45.23% Sahara AI $0.0062 -1.43% KaminoKMNO $0.03302 -1.61% SQQQB $43.43 -7.18% BitSharesBTS $0.0054 +0.75% Dymension $0.01401 -1.41% Flamingo FinanceFLM $0.0167 +8.44% Linea $0.002067 -1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 SEI SEISei $0.04431 $0.04543 $0.04377$131.34万 $2.98亿 0.23%
415 PNUT PNUTPeanut the Squirrel $0.0329 $0.0342 $0.0326$27.53万 $3,341.74万 -2.08%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
317 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
431 SQQQB SQQQBSQQQB $43.43 $46.79 $42.18$26.01万 — -7.18%
210 NEIRO NEIROFirst Neiro On Ethereum $0.00005909 $0.00006182 $0.00005865$75.51万 $2,536.16万 -1.30%
303 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.39 $3.44 $3.16$2.16万 — 6.94%
336 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
405 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
98 GNS GNSGains Network $0.37 $0.494 $0.356$235.26万 $1,055.99万 -16.10%
121 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000441$169.81万 $26.31亿 0.00%
372 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
292 DODO DODODODO $0.02299 $0.02343 $0.02268$49.36万 $1,672.59万 0.44%
478 ENS ENSEthereum Name Service $4.46 $4.60 $4.44$21.01万 $1.61亿 -0.89%
628 XNO XNO纳米币 $0.322 $0.332 $0.312$8.41万 $4,306.51万 2.55%
269 KAIA KAIAKaia $0.0321 $0.0323 $0.031$55.86万 $2.03亿 1.58%
573 OG OGOG Fan Token $2.109 $2.17 $2.09$12.22万 $873.58万 -0.89%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
42 ADA ADA艾达币 $0.177 $0.1833 $0.1766$1,023.39万 $69.62亿 -0.90%

相关站点

共 40 个
BEB _数字货币市值 Aerodrome _数字货币市值 LayerZero _比特币行情 Filecoin _比特币 Initia _比特币 KORUB _数字货币市值 USD1 _以太坊ETH价格 Ether.fi _币种排行 Holo _加密货币行情 Sui _加密货币行情 SOXSB _数字货币市值 Bubblemaps _加密货币行情 RWUSD _加密货币行情 Filecoin _加密货币行情 Render _比特币行情 比特币 _以太坊ETH价格 Midnight _以太坊ETH价格 Polkadot _以太坊ETH价格 瑞波币 _BTC行情 Artificial _加密货币行情 Chainlink _以太坊ETH价格 波场 _数字货币市值 First Digital _BTC行情 SOXSB _币种排行 Holo _以太坊ETH价格 Reserve Rights _加密货币行情 Midnight _比特币行情 Sign _加密货币行情 Initia _BTC行情 Aerodrome _数字货币市值 KORUB _比特币行情 比特币 _加密货币行情 OFFICIAL TRUMP _BTC行情 Arbitrum _数字货币市值 BENQI _币种排行 波场 _数字货币市值 Test _数字货币市值 Ethena _加密货币行情 Polygon _比特币行情 瑞波币 _BTC行情