24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SEISei
|
$0.04437 | $0.04543 | $0.04229 | $150.54万 | $2.98亿 | 3.94% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $20.39万 | $3,341.74万 | 1.84% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 474 |
SQQQBSQQQB
|
$43.04 | $49.34 | $42.18 | $22.76万 | — | -10.61% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00005962 | $0.00006182 | $0.00005657 | $107.61万 | $2,536.16万 | 5.04% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.24万 | — | 7.96% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 82 |
GNSGains Network
|
$0.376 | $0.537 | $0.357 | $352.64万 | $1,055.99万 | -10.26% |
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $201.46万 | $26.31亿 | 3.23% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 158 |
DODODODO
|
$0.02325 | $0.02371 | $0.0223 | $116.01万 | $1,672.59万 | 4.21% |
| 477 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.15万 | $1.61亿 | 3.93% |
| 544 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.14万 | $4,306.51万 | 3.55% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $60.60万 | $2.03亿 | 6.65% |
| 542 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $16.27万 | $873.58万 | 3.13% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 40 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1717 | $1,207.22万 | $69.62亿 | 3.89% |
相关站点
共 40 个
Act I : The _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
Zilliqa _比特币
Zilliqa _加密货币行情
Artificial _数字货币市值
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Pepe _加密货币行情
Aster _加密货币行情
Test _比特币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _币种排行
大零币 _比特币行情
QQQB _币种排行
StraitsX USD _币种排行
Act I : The _数字货币市值
BEAMX _币种排行
ONEchain _数字货币市值
Meteora _比特币行情
Aster _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
PAX Gold _BTC行情
Arbitrum _加密货币行情
大零币 _比特币
Avalanche _BTC行情
SNXXB _比特币行情
Sui _比特币
Filecoin _数字货币市值
EUR _比特币
Render _比特币
StraitsX USD _BTC行情
Wrapped _比特币
Raydium _比特币
StraitsX USD _比特币行情
以太经典 _BTC行情