比特币趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 14:15:01
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Thena $0.0351 +2.93% Mina Protocol $0.0515 +1.18% Allora $0.1488 +0.14% Compound $20.19 +1.46% Lumia $0.0749 +4.32% Floki Inu $0.00002114 +2.22% StratisSTRAX $0.00885 -4.94% ORCLB $120.25 +4.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 SEI SEISei $0.04438 $0.04543 $0.04229$152.91万 $2.98亿 2.38%
495 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.80万 $3,341.74万 1.22%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
472 SQQQB SQQQBSQQQB $42.92 $49.34 $42.18$23.14万 — -10.04%
151 NEIRO NEIROFirst Neiro On Ethereum $0.0000597 $0.00006182 $0.00005624$122.60万 $2,536.16万 3.48%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.23万 — 7.30%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
83 GNS GNSGains Network $0.38 $0.537 $0.363$361.19万 $1,055.99万 -12.04%
115 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431$198.30万 $26.31亿 1.14%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
163 DODO DODODODO $0.0231 $0.02371 $0.02227$116.51万 $1,672.59万 3.26%
479 ENS ENSEthereum Name Service $4.48 $4.60 $4.30$22.33万 $1.61亿 2.52%
549 XNO XNO纳米币 $0.321 $0.332 $0.307$16.07万 $4,306.51万 2.89%
260 KAIA KAIAKaia $0.0319 $0.0322 $0.0301$61.20万 $2.03亿 4.93%
547 OG OGOG Fan Token $2.11 $2.17 $2.03$16.31万 $873.58万 1.35%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
38 ADA ADA艾达币 $0.1783 $0.1833 $0.1714$1,292.91万 $69.62亿 2.24%

相关站点

共 40 个
以太坊 _BTC行情 Ripple USD _数字货币市值 以太坊 _加密货币行情 ONEchain _加密货币行情 Wrapped _加密货币行情 Polkadot _BTC行情 Tether Gold _数字货币市值 LayerZero _币种排行 PAX Gold _比特币行情 BitTensor _币种排行 EUR _加密货币行情 Ripple USD _比特币行情 Gains Network _比特币 Plasma _以太坊ETH价格 ONEchain _以太坊ETH价格 Worldcoin _比特币行情 TQQQB _以太坊ETH价格 以太经典 _比特币 Filecoin _比特币 莱特币 _比特币行情 Artificial _以太坊ETH价格 USDC _比特币 LayerZero _币种排行 瑞波币 _币种排行 Quant _加密货币行情 Bubblemaps _加密货币行情 Ondo _币种排行 艾达币 _比特币行情 Wrapped _数字货币市值 BFUSD _加密货币行情 大零币 _加密货币行情 First Digital _币种排行 Solana _币种排行 Starknet _币种排行 Hedera _币种排行 EUR _加密货币行情 Pyth Network _加密货币行情 Chainlink _数字货币市值 币安币 _以太坊ETH价格 Quant _加密货币行情