24H 最高$2.11
24H 最低$2.01
今日开盘$2.047
24H 成交量$113.40万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SEISei
|
$0.04419 | $0.04543 | $0.04339 | $144.35万 | $2.98亿 | 1.66% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.23万 | $3,341.74万 | 0.61% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 441 |
SQQQBSQQQB
|
$43.15 | $47.03 | $42.18 | $25.71万 | — | -8.25% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005865 | $81.90万 | $2,536.16万 | 0.05% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.06万 | — | 7.94% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 94 |
GNSGains Network
|
$0.386 | $0.511 | $0.356 | $269.32万 | $1,055.99万 | -17.35% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000439 | $178.01万 | $26.31亿 | 1.14% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 271 |
DODODODO
|
$0.02292 | $0.02343 | $0.02264 | $56.28万 | $1,672.59万 | -0.26% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.43 | $22.85万 | $1.61亿 | 0.45% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.309 | $8.32万 | $4,306.51万 | 3.86% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $56.76万 | $2.03亿 | 2.25% |
| 564 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.09 | $13.43万 | $873.58万 | 0.86% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1759 | $1,095.32万 | $69.62亿 | 1.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
CyberConnect _币种排行
MegaETH _比特币
TONToken _币种排行
Polygon _以太坊ETH价格
狗币 _币种排行
StraitsX USD _数字货币市值
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
Gains Network _比特币
牛来 _BTC行情
Aave _以太坊ETH价格
Particle _BTC行情
Aster _币种排行
Prometeus _比特币行情
牛来 _BTC行情
BitTensor _BTC行情
NEXPACE _币种排行
Tether Gold _币种排行
USD.AI _加密货币行情
Solana _比特币行情
USD.AI _数字货币市值
USD1 _币种排行
Official _BTC行情
EUR _以太坊ETH价格
KORUB _BTC行情
BitTensor _比特币
Gains Network _数字货币市值
QQQB _加密货币行情
MegaETH _加密货币行情
Pyth Network _数字货币市值
CyberConnect _币种排行
United Stables _加密货币行情
BitTensor _比特币行情
BFUSD _数字货币市值
RWUSD _比特币
JUST _比特币
Artificial _加密货币行情
Particle _比特币
USDC _BTC行情