比特币趋势
行情总览
NMR

Numeraire

NMR · 美元计价
$9.08
2.02% ≈ ￥59.928 ($0.18)
更新于 2026-11-10 15:20:01
← 行情列表
24H 最高$9.38
24H 最低$8.82
今日开盘$8.9
24H 成交量$28.15万
流通市值$7,338.88万
24H 涨跌额($0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SMHB $485.07 +6.92% Radworks $0.225 +2.74% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% Amp $0.000632 -0.32% Celer NetworkCELR $0.002133 -0.70% GLWB $114.97 +9.95% StormXSTMX $0.004565 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 SEI SEISei $0.0444 $0.04543 $0.04229$150.49万 $2.98亿 3.91%
496 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.38万 $3,341.74万 1.84%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
474 SQQQB SQQQBSQQQB $43.04 $49.34 $42.18$22.73万 — -10.96%
173 NEIRO NEIROFirst Neiro On Ethereum $0.00005968 $0.00006182 $0.00005663$105.95万 $2,536.16万 5.39%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.39 $3.44 $3.11$2.24万 — 7.96%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
81 GNS GNSGains Network $0.375 $0.537 $0.357$351.10万 $1,055.99万 -12.59%
113 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000431$200.53万 $26.31亿 3.00%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
158 DODO DODODODO $0.02324 $0.02371 $0.0223$116.11万 $1,672.59万 4.03%
476 ENS ENSEthereum Name Service $4.49 $4.60 $4.30$22.17万 $1.61亿 3.46%
543 XNO XNO纳米币 $0.323 $0.332 $0.307$16.09万 $4,306.51万 4.19%
259 KAIA KAIAKaia $0.0321 $0.0322 $0.0301$60.38万 $2.03亿 5.94%
544 OG OGOG Fan Token $2.107 $2.17 $2.03$15.95万 $873.58万 2.98%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
40 ADA ADA艾达币 $0.1794 $0.1833 $0.1717$1,203.96万 $69.62亿 3.88%

相关站点

共 40 个
Pyth Network _加密货币行情 Aave _比特币行情 Hyperliquid _BTC行情 USD1 _比特币 MegaETH _加密货币行情 Initia _数字货币市值 SOXSB _比特币 Pump.fun _加密货币行情 Zama _BTC行情 SOXSB _币种排行 Prometeus _数字货币市值 Injective _加密货币行情 莱特币 _以太坊ETH价格 Filecoin _加密货币行情 大零币 _以太坊ETH价格 Act I : The _比特币行情 Artificial _加密货币行情 Ripple USD _比特币行情 RWUSD _比特币 Particle _比特币 Starknet _BTC行情 NEXPACE _币种排行 Worldcoin _以太坊ETH价格 First Digital _以太坊ETH价格 First Digital _比特币行情 Hedera _币种排行 币安币 _加密货币行情 Quant _数字货币市值 Ondo _以太坊ETH价格 Test _加密货币行情 币安币 _比特币行情 Aptos _比特币行情 ONEchain _币种排行 Filecoin _数字货币市值 Quant _比特币行情 EUR _币种排行 Pudgy Penguins _加密货币行情 Avalanche _加密货币行情 Pyth Network _比特币行情 Quant _BTC行情