比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-10 13:30:03
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003898 +0.34% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% 唯链VET $0.005221 +1.70% IRENB $21.64 +2.17% Dock $0.0039 -6.48% COHRB $225.91 +17.52% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
133 SEI SEISei $0.04442 $0.04543 $0.04229$149.99万 $2.98亿 2.42%
496 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0322$20.80万 $3,341.74万 0.91%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
323 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
473 SQQQB SQQQBSQQQB $42.89 $49.34 $42.18$23.13万 — -9.52%
146 NEIRO NEIROFirst Neiro On Ethereum $0.00005963 $0.00006182 $0.00005624$133.06万 $2,536.16万 2.05%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
689 AMCB AMCBAMCB $3.38 $3.44 $3.11$2.23万 — 7.30%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
81 GNS GNSGains Network $0.367 $0.537 $0.365$372.75万 $1,055.99万 -17.16%
114 SHIB SHIBShiba Inu $0.00000444 $0.00000452 $0.00000431$199.33万 $26.31亿 0.91%
389 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
164 DODO DODODODO $0.02319 $0.02371 $0.02226$117.17万 $1,672.59万 3.71%
478 ENS ENSEthereum Name Service $4.47 $4.60 $4.30$22.75万 $1.61亿 2.06%
552 XNO XNO纳米币 $0.319 $0.332 $0.307$16.03万 $4,306.51万 2.90%
263 KAIA KAIAKaia $0.0318 $0.032 $0.0301$59.93万 $2.03亿 3.58%
544 OG OGOG Fan Token $2.119 $2.17 $2.03$16.63万 $873.58万 1.68%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
38 ADA ADA艾达币 $0.1782 $0.1833 $0.1714$1,332.74万 $69.62亿 1.77%

相关站点

共 40 个
Zama _BTC行情 Gains Network _币种排行 BMNRB _BTC行情 Starknet _加密货币行情 United Stables _加密货币行情 Worldcoin _币种排行 Worldcoin _BTC行情 达世币 _比特币 Prometeus _比特币行情 Filecoin _BTC行情 Zama _币种排行 波场 _BTC行情 OFFICIAL TRUMP _币种排行 以太坊 _数字货币市值 Reserve Rights _BTC行情 Avalanche _加密货币行情 AMDB _币种排行 Pump.fun _比特币行情 以太经典 _币种排行 波场 _加密货币行情 TONToken _加密货币行情 牛来 _数字货币市值 以太经典 _比特币行情 比特币 _BTC行情 Polkadot _加密货币行情 TONToken _比特币 Uniswap _比特币行情 Arbitrum _比特币行情 Hedera _以太坊ETH价格 RWUSD _比特币 Initia _比特币行情 Plasma _加密货币行情 Aster _数字货币市值 EUR _币种排行 Zilliqa _币种排行 Solana _加密货币行情 Pump.fun _币种排行 Polkadot _以太坊ETH价格 Avalanche _BTC行情 Pyth Network _加密货币行情