24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01545
24H 成交量$67.45万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04438 | $0.04543 | $0.04229 | $152.91万 | $2.98亿 | 2.38% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.80万 | $3,341.74万 | 1.22% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 472 |
SQQQBSQQQB
|
$42.92 | $49.34 | $42.18 | $23.14万 | — | -10.04% |
| 151 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006182 | $0.00005624 | $122.60万 | $2,536.16万 | 3.48% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 83 |
GNSGains Network
|
$0.38 | $0.537 | $0.363 | $361.19万 | $1,055.99万 | -12.04% |
| 115 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.30万 | $26.31亿 | 1.14% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 163 |
DODODODO
|
$0.0231 | $0.02371 | $0.02227 | $116.51万 | $1,672.59万 | 3.26% |
| 479 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.33万 | $1.61亿 | 2.52% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.07万 | $4,306.51万 | 2.89% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $61.20万 | $2.03亿 | 4.93% |
| 547 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $16.31万 | $873.58万 | 1.35% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 38 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,292.91万 | $69.62亿 | 2.24% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
BMNRB _BTC行情
LayerZero _数字货币市值
SNXXB _比特币
Aptos _数字货币市值
Render _比特币行情
以太坊 _比特币
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币
Solana _数字货币市值
Solana _加密货币行情
Official _以太坊ETH价格
波场 _以太坊ETH价格
Initia _以太坊ETH价格
Render _BTC行情
KORUB _币种排行
Polygon _数字货币市值
以太坊 _比特币行情
Artificial _比特币
USD1 _数字货币市值
Official _以太坊ETH价格
比特币
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币行情
Particle _以太坊ETH价格
Test _数字货币市值
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _BTC行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
EUR _比特币
Initia _比特币
Uniswap _币种排行
QQQB _加密货币行情
比特现金 _BTC行情