比特币趋势
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1629
1.31% ≈ ￥1.0751 ($0.00)
更新于 2026-11-10 18:00:02
← 行情列表
24H 最高$0.1695
24H 最低$0.1598
今日开盘$0.1608
24H 成交量$11.36万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.267 +0.15% ASMLB $1525.23 +3.94% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% Cookie $0.0085 -2.30% PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% Gnosis $108.05 +2.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
137 SEI SEISei $0.04442 $0.04543 $0.04323$138.24万 $2.98亿 2.28%
494 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0328$19.61万 $3,341.74万 1.22%
638 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
324 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
458 SQQQB SQQQBSQQQB $42.82 $47.45 $42.18$24.29万 — -9.72%
197 NEIRO NEIROFirst Neiro On Ethereum $0.00005937 $0.00006182 $0.00005885$86.40万 $2,536.16万 0.41%
309 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.4 $3.44 $3.13$2.15万 — 8.63%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
421 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
83 GNS GNSGains Network $0.368 $0.537 $0.356$303.37万 $1,055.99万 -25.05%
118 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000437$180.03万 $26.31亿 1.60%
371 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
230 DODO DODODODO $0.0232 $0.02343 $0.02264$70.94万 $1,672.59万 1.80%
469 ENS ENSEthereum Name Service $4.47 $4.60 $4.40$22.28万 $1.61亿 1.59%
545 XNO XNO纳米币 $0.323 $0.332 $0.307$14.81万 $4,306.51万 -0.62%
263 KAIA KAIAKaia $0.0322 $0.0323 $0.0308$58.71万 $2.03亿 3.87%
546 OG OGOG Fan Token $2.108 $2.17 $2.08$14.71万 $873.58万 1.06%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
41 ADA ADA艾达币 $0.1781 $0.1833 $0.1748$1,111.65万 $69.62亿 1.42%

相关站点

共 40 个
StraitsX USD _数字货币市值 Aptos _以太坊ETH价格 Ondo _加密货币行情 Zilliqa _加密货币行情 KORUB _比特币 比特币 _BTC行情 Zilliqa _BTC行情 BitTensor _比特币 Sign _币种排行 狗币 _以太坊ETH价格 Ether.fi _加密货币行情 比特现金 _币种排行 Ethena _币种排行 Polkadot _BTC行情 Particle _比特币 NEXPACE _以太坊ETH价格 TONToken _比特币 ONEchain _比特币行情 Ondo _比特币行情 USD.AI _比特币 StraitsX USD _数字货币市值 Avalanche _以太坊ETH价格 Gains Network _BTC行情 Avalanche _比特币行情 QQQB _比特币行情 MegaETH _数字货币市值 Prometeus _数字货币市值 Arbitrum _数字货币市值 Test _数字货币市值 BFUSD _以太坊ETH价格 Arbitrum _BTC行情 Chainlink _加密货币行情 Reserve Rights _比特币行情 BitTensor _币种排行 EUR _加密货币行情 THORChain _以太坊ETH价格 EUR _BTC行情 Meteora _加密货币行情 Pudgy Penguins _BTC行情 EUR _比特币行情