比特币趋势
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1599
4.44% ≈ ￥1.0553 ($0.01)
更新于 2026-11-10 16:10:02
← 行情列表
24H 最高$0.163
24H 最低$0.1529
今日开盘$0.1531
24H 成交量$61.30万
流通市值$7,221.94万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CBRSB $96.3 +9.10% Kaia $0.032 +5.96% 币安人生 (BinanceLife) $0.4927 +0.18% QCOMB $169.95 +4.88% Allora $0.1486 +2.34% Hamster KombatHMSTR $0.0001285 +4.98% 1000CAT $0.001615 +1.45% MC $0.4861 +2.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
136 SEI SEISei $0.04429 $0.04543 $0.04234$143.09万 $2.98亿 4.53%
499 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0323$19.90万 $3,341.74万 3.10%
640 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
469 SQQQB SQQQBSQQQB $42.7 $48.41 $42.18$22.95万 — -11.67%
183 NEIRO NEIROFirst Neiro On Ethereum $0.00005938 $0.00006182 $0.00005675$99.50万 $2,536.16万 4.52%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.4 $3.44 $3.11$2.17万 — 8.97%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
80 GNS GNSGains Network $0.368 $0.537 $0.357$346.44万 $1,055.99万 -9.80%
112 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000432$197.92万 $26.31亿 2.77%
382 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
153 DODO DODODODO $0.02321 $0.02371 $0.02242$115.86万 $1,672.59万 3.52%
477 ENS ENSEthereum Name Service $4.5 $4.60 $4.33$21.75万 $1.61亿 3.93%
540 XNO XNO纳米币 $0.321 $0.332 $0.307$15.83万 $4,306.51万 3.55%
258 KAIA KAIAKaia $0.032 $0.0323 $0.0302$60.36万 $2.03亿 5.96%
552 OG OGOG Fan Token $2.113 $2.17 $2.04$15.03万 $873.58万 3.38%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
40 ADA ADA艾达币 $0.1791 $0.1833 $0.1721$1,165.82万 $69.62亿 3.83%

相关站点

共 40 个
Aster _比特币行情 Ether.fi _以太坊ETH价格 Prometeus _比特币行情 瑞波币 _BTC行情 莱特币 _比特币行情 达世币 _BTC行情 艾达币 _BTC行情 First Digital _比特币行情 BFUSD _BTC行情 大零币 _币种排行 Pepe _比特币行情 TQQQB _加密货币行情 USD1 _以太坊ETH价格 艾达币 _BTC行情 Hedera _币种排行 Pudgy Penguins _币种排行 Ripple USD _以太坊ETH价格 Ethena USDe _BTC行情 Polkadot _BTC行情 Pepe _数字货币市值 Arbitrum _币种排行 Gram _比特币 Zama _BTC行情 Quant _比特币 艾达币 _加密货币行情 Near Protocol _以太坊ETH价格 TQQQB _数字货币市值 Meteora _币种排行 NFPrompt _加密货币行情 艾达币 _加密货币行情 Sign _币种排行 Uniswap _以太坊ETH价格 BitTensor _以太坊ETH价格 Ether.fi _以太坊ETH价格 BitTensor _比特币 Official _以太坊ETH价格 Quant _以太坊ETH价格 Pepe _比特币行情 Quant _比特币行情 恒星币 _比特币