24H 最高$21.49
24H 最低$18.17
今日开盘$21.14
24H 成交量$15.35万
流通市值—
24H 涨跌额(-$2.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SEISei
|
$0.04431 | $0.04543 | $0.04377 | $131.34万 | $2.98亿 | 0.23% |
| 415 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $27.53万 | $3,341.74万 | -2.08% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 431 |
SQQQBSQQQB
|
$43.43 | $46.79 | $42.18 | $26.01万 | — | -7.18% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006182 | $0.00005865 | $75.51万 | $2,536.16万 | -1.30% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 98 |
GNSGains Network
|
$0.37 | $0.494 | $0.356 | $235.26万 | $1,055.99万 | -16.10% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.81万 | $26.31亿 | 0.00% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 292 |
DODODODO
|
$0.02299 | $0.02343 | $0.02268 | $49.36万 | $1,672.59万 | 0.44% |
| 478 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $21.01万 | $1.61亿 | -0.89% |
| 628 |
XNO纳米币
|
$0.322 | $0.332 | $0.312 | $8.41万 | $4,306.51万 | 2.55% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.86万 | $2.03亿 | 1.58% |
| 573 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.22万 | $873.58万 | -0.89% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 42 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1766 | $1,023.39万 | $69.62亿 | -0.90% |
相关站点
共 40 个
波场 _加密货币行情
牛来 _以太坊ETH价格
BENQI _比特币行情
Holo _数字货币市值
牛来 _BTC行情
以太坊 _以太坊ETH价格
THORChain _比特币
Test _数字货币市值
Test _数字货币市值
Avalanche _数字货币市值
Pyth Network _以太坊ETH价格
USDC _加密货币行情
波场 _加密货币行情
First Digital _币种排行
USD.AI _BTC行情
Aptos _比特币
Filecoin _BTC行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
NEXPACE _币种排行
Gains Network _加密货币行情
莱特币 _比特币
Pepe _比特币行情
EUR _比特币
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
MegaETH _数字货币市值
Polkadot _BTC行情
Reserve Rights _数字货币市值
艾达币 _数字货币市值
USD1 _加密货币行情
Test _比特币
NEXPACE _BTC行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
LayerZero _数字货币市值
Polkadot _加密货币行情
Hashflow _BTC行情
BEAMX _以太坊ETH价格
Gains Network _比特币