比特币趋势
行情总览
WDCB

WDCB

WDCB · 美元计价
$287.81
10.68% ≈ ￥1899.55 ($27.77)
更新于 2026-11-10 15:15:03
← 行情列表
24H 最高$293.70
24H 最低$255.48
今日开盘$260.04
24H 成交量$21.08万
流通市值—
24H 涨跌额($27.77)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00435 -2.90% Constitution DAOPEOPLE $0.00585 +3.54% GBP $1.18 -0.59% NanoByte TokenNBT $0.00252 -4.55% KomodoKMD $0.0163 +1.88% AIGENSYN $0.01425 +3.94% NTRN $0.0016 -23.81% BURGER $0.0172 -28.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 SEI SEISei $0.04437 $0.04543 $0.04229$150.54万 $2.98亿 3.94%
497 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0322$20.39万 $3,341.74万 1.84%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
324 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
474 SQQQB SQQQBSQQQB $43.04 $49.34 $42.18$22.76万 — -10.61%
172 NEIRO NEIROFirst Neiro On Ethereum $0.00005962 $0.00006182 $0.00005657$107.61万 $2,536.16万 5.04%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
688 AMCB AMCBAMCB $3.39 $3.44 $3.11$2.24万 — 7.96%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,519.28万 -1.19%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
82 GNS GNSGains Network $0.376 $0.537 $0.357$352.64万 $1,055.99万 -10.26%
113 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000431$201.46万 $26.31亿 3.23%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
158 DODO DODODODO $0.02325 $0.02371 $0.0223$116.01万 $1,672.59万 4.21%
477 ENS ENSEthereum Name Service $4.5 $4.60 $4.30$22.15万 $1.61亿 3.93%
544 XNO XNO纳米币 $0.321 $0.332 $0.307$16.14万 $4,306.51万 3.55%
259 KAIA KAIAKaia $0.0321 $0.0322 $0.0301$60.60万 $2.03亿 6.65%
542 OG OGOG Fan Token $2.107 $2.17 $2.03$16.27万 $873.58万 3.13%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
40 ADA ADA艾达币 $0.1789 $0.1833 $0.1717$1,207.22万 $69.62亿 3.89%

相关站点

共 40 个
Near Protocol _币种排行 Pepe _币种排行 Injective _币种排行 Polygon _数字货币市值 RWUSD _BTC行情 RWUSD _比特币 NFPrompt _加密货币行情 Starknet _以太坊ETH价格 Ripple USD _比特币 比特现金 _币种排行 Aster _比特币行情 Aptos _币种排行 Test _比特币行情 艾达币 _数字货币市值 USDC _币种排行 Particle _币种排行 BEAMX _以太坊ETH价格 Polygon _加密货币行情 Tether Gold _比特币行情 Starknet _比特币行情 牛来 _数字货币市值 Quant _加密货币行情 Pump.fun _数字货币市值 瑞波币 _加密货币行情 United Stables _数字货币市值 Starknet _比特币 LayerZero _比特币 Starknet _BTC行情 Meteora _加密货币行情 Ripple USD _以太坊ETH价格 波场 _币种排行 Starknet _以太坊ETH价格 Hyperliquid _以太坊ETH价格 波场 _以太坊ETH价格 Uniswap _加密货币行情 MegaETH _数字货币市值 Starknet _数字货币市值 Near Protocol _以太坊ETH价格 RWUSD _BTC行情 RWUSD _加密货币行情